|
|
Historic Stock Lookup
Week of 1 December 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 1 Dec 08 |
20.83 |
21.00 |
18.72 |
18.80 |
3,652,781 |
| 2 Dec 08 |
18.13 |
20.09 |
18.13 |
20.02 |
3,669,009 |
| 3 Dec 08 |
19.45 |
20.95 |
19.00 |
20.45 |
4,363,824 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| 4:14 PM ET - 12/04/08 |
$21.74 ( 1.29) |
| Volume |
5,460,100 |
| Day High |
23.19 |
| Day Low |
19.70 |
| 52-week High |
50.00 |
| 52-week Low |
14.96 |
|
| » more |
|
