|
|
Historic Stock Lookup
Week of 15 March 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 15 Mar 10 |
20.30 |
20.31 |
19.84 |
20.28 |
2,897,613 |
| 16 Mar 10 |
20.27 |
20.35 |
20.14 |
20.25 |
2,897,850 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| 2:46 PM ET - 03/17/10 |
$20.60 ( 0.35) |
| Volume |
1,780,100 |
| Day High |
20.68 |
| Day Low |
20.21 |
| 52-week High |
24.00 |
| 52-week Low |
17.51 |
|
| » more |
|
