Historic Stock Lookup


Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 30.49 30.70 30.23 30.48 930,043
May 14, 2013 30.43 31.13 30.43 30.92 1,274,470
May 15, 2013 30.89 31.30 30.74 31.13 1,263,329
May 16, 2013 31.00 31.15 30.69 30.76 1,050,668
May 17, 2013 30.78 31.34 30.50 31.26 2,324,045


Year End Stock Prices

Year end NDAQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.