PureTopNavigation
 
Share price:
Language help
Language overview:
English
Swedish
Finnish
Danish
Icelandic
Shareholder Tools

Historic Stock Lookup

Week of 1 December 2008

Date Open High Low Close Volume
1 Dec 08 20.83 21.00 18.72 18.80 3,652,781
2 Dec 08 18.13 20.09 18.13 20.02 3,669,009
3 Dec 08 19.45 20.95 19.00 20.45 4,363,824

Year End Stock Prices

Year end NDAQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NDAQ)
4:14 PM ET - 12/04/08
$21.74   ( 1.29)
Volume 5,460,100
Day High 23.19
Day Low 19.70
52-week High 50.00
52-week Low 14.96
» more

Stock price graph
3 Mo.   6 Mo.   1 Yr.

© 2008, The NASDAQ OMX Group, Inc. All Rights Reserved.

Privacy Statement | Copyright | Disclaimer | Contacts | Site Map | Feedback