|May 13, 2013||30.49||30.70||30.23||30.48||930,043|
|May 14, 2013||30.43||31.13||30.43||30.92||1,274,470|
|May 15, 2013||30.89||31.30||30.74||31.13||1,263,329|
|May 16, 2013||31.00||31.15||30.69||30.76||1,050,668|
|May 17, 2013||30.78||31.34||30.50||31.26||2,324,045|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.