|
|
Historic Stock Lookup
Week of 30 August 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Aug 10 |
18.43 |
18.54 |
18.09 |
18.09 |
1,782,665 |
| 31 Aug 10 |
18.00 |
18.08 |
17.81 |
17.91 |
3,952,163 |
| 1 Sep 10 |
18.14 |
18.50 |
18.02 |
18.49 |
2,283,523 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The NASDAQ OMX Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| 4:00 PM ET - 09/02/10 |
$18.75 ( 0.26) |
| Volume |
1,700,200 |
| Day High |
18.80 |
| Day Low |
18.41 |
| 52-week High |
23.11 |
| 52-week Low |
17.18 |
|
| » more |
|
