Historic Stock Lookup
Week of December 23, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| December 23, 2024 | $77.56 | $78.21 | $77.21 | $77.94 | 1,775,343 |
| December 24, 2024 | $78.00 | $78.96 | $77.69 | $78.92 | 846,419 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG