Historic Stock Lookup
Week of July 1, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 1, 2024 | $60.38 | $60.57 | $59.46 | $59.48 | 2,074,163 |
| July 2, 2024 | $59.69 | $60.34 | $59.55 | $59.96 | 1,842,117 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.