Historic Stock Lookup
Week of November 2, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| November 2, 2026 | $106.81 | $108.69 | $106.29 | $108.62 | 3,218,538 |
| November 3, 2026 | $108.09 | $108.57 | $106.56 | $106.97 | 3,608,566 |
| November 4, 2026 | $107.75 | $110.23 | $107.30 | $109.70 | 4,642,244 |
| November 5, 2026 | $111.03 | $111.45 | $106.64 | $106.83 | 4,763,214 |
| November 6, 2026 | $105.08 | $107.75 | $105.00 | $107.12 | 3,335,033 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG