Historic Stock Lookup

Week of August 4, 2020

Date Open High Low Close Volume
August 4, 2020 $130.53 $130.77 $128.79 $129.70 467,659
August 5, 2020 $130.30 $130.47 $129.04 $130.36 580,606
August 6, 2020 $129.78 $131.26 $129.50 $130.70 588,859
August 7, 2020 $129.84 $132.88 $129.61 $132.87 727,514

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll up