Historic Stock Lookup
Week of July 22, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 22, 2024 | $63.10 | $63.25 | $62.56 | $63.03 | 1,833,194 |
| July 23, 2024 | $63.38 | $63.45 | $62.84 | $63.13 | 2,275,150 |
| July 24, 2024 | $63.36 | $63.39 | $62.43 | $62.73 | 2,988,739 |
| July 25, 2024 | $65.00 | $67.77 | $64.72 | $67.26 | 7,138,594 |
| July 26, 2024 | $67.60 | $67.66 | $66.26 | $66.96 | 3,627,660 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.