Historic Stock Lookup

Week of February 26, 2024

Date Open High Low Close Volume
February 26, 2024 $56.47 $56.63 $55.82 $56.19 1,903,972
February 27, 2024 $56.28 $56.48 $56.09 $56.37 1,767,170
February 28, 2024 $56.31 $56.64 $56.20 $56.32 1,918,900

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.