Historic Stock Lookup

Week of June 10, 2024

Date Open High Low Close Volume
June 10, 2024 $58.48 $59.63 $58.28 $59.30 1,909,088
June 11, 2024 $58.97 $59.16 $58.63 $59.02 1,620,151
June 12, 2024 $59.69 $59.79 $59.13 $59.55 2,324,680
June 13, 2024 $59.56 $59.70 $58.99 $59.20 2,195,309
June 14, 2024 $58.77 $58.90 $58.44 $58.60 2,475,742

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.