Historic Stock Lookup

Week of September 26, 2022

Date Open High Low Close Volume
September 26, 2022 $56.90 $57.14 $56.29 $56.57 1,772,038
September 27, 2022 $57.01 $57.31 $56.37 $56.96 1,697,486
September 28, 2022 $57.25 $58.59 $56.91 $58.32 2,006,133
September 29, 2022 $57.96 $58.03 $56.79 $57.11 2,177,003

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.