Historic Stock Lookup

Week of May 23, 2022

Date Open High Low Close Volume
May 23, 2022 $147.45 $148.44 $145.72 $147.71 828,201
May 24, 2022 $146.43 $147.26 $144.10 $146.63 779,603
May 25, 2022 $146.22 $148.39 $145.70 $147.50 879,871
May 26, 2022 $148.21 $151.55 $147.51 $150.93 790,234

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll up