Historic Stock Lookup
Week of June 1, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 1, 2026 | $92.48 | $93.94 | $92.00 | $92.81 | 3,313,490 |
| June 2, 2026 | $91.92 | $92.07 | $86.88 | $87.91 | 5,713,179 |
| June 3, 2026 | $87.58 | $88.15 | $86.50 | $86.81 | 3,610,842 |
| June 4, 2026 | $88.80 | $89.87 | $88.42 | $88.45 | 3,263,600 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG