Historic Stock Lookup

Week of June 1, 2020

Date Open High Low Close Volume
June 1, 2020 $119.30 $119.86 $117.25 $118.88 929,488
June 2, 2020 $119.25 $119.80 $118.28 $119.24 519,186
June 3, 2020 $119.97 $120.72 $118.34 $119.34 702,758
June 5, 2020 $119.54 $120.25 $115.33 $119.90 1,076,059

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll up